Golem

GLM · 美元计价

$0.1032

-3.19% ≈ ￥0.68112 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1066

24H 成交量$30.69万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.13	$105.45	$83.54	$3,711.73万	$3,828.31万	-11.71%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
107	币安人生币安人生 (BinanceLife)	$0.5172	$0.5465	$0.4891	$517.88万	$5.37亿	-2.21%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
270	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$103.51万	$3,170.04万	-9.57%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,866.95万	$26.14亿	0.02%
384	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$61.52万	$7,550.93万	-13.98%
167	APEApeCoin	$0.109	$0.1267	$0.1056	$222.30万	$1.25亿	-9.02%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.0445	$0.04927	$0.04229	$319.39万	$1.44亿	-3.64%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1592	$466.70万	$2.00亿	-11.91%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
474	CHRChromia	$0.01548	$0.01806	$0.01495	$41.65万	$1,744.00万	-9.47%
236	ZBTZEROBASE	$0.067	$0.0718	$0.0647	$131.32万	$2,337.22万	-4.97%