Civic

CVC · 美元计价

$0.02071

-12.43% ≈ ￥0.136686 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.02421

24H 最低$0.01865

今日开盘$0.02365

24H 成交量$76.38万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.27	$105.45	$80.38	$3,331.35万	$3,828.31万	-19.54%
666	CRWDBCRWDB	$255.92	$265.55	$252.40	$9.93万	—	-3.63%
106	币安人生币安人生 (BinanceLife)	$0.5197	$0.5465	$0.4891	$511.58万	$5.37亿	-3.02%
599	QIBENQI	$0.002004	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.84%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.84%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.8	$80.96	$78.53	$22.41万	$216.08万	0.64%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.04万	$495.80万	-5.35%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.55万	$26.14亿	0.05%
245	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$130.94万	$7,550.93万	-12.48%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.05万	$1.25亿	-9.19%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04551	$0.04927	$0.04229	$456.27万	$1.44亿	-4.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$500.91万	$2.00亿	-13.34%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$397.58	$407.21	$388.14	$560.57万	$2,364.09万	-1.23%
473	CHRChromia	$0.01576	$0.01806	$0.01495	$44.66万	$1,744.00万	-10.20%
230	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$148.28万	$2,337.22万	-1.14%