阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.76	$105.45	$78.65	$3,390.22万	$3,828.31万	-20.72%
666	CRWDBCRWDB	$255.14	$263.91	$252.40	$9.85万	—	-2.16%
104	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$523.08万	$5.37亿	-3.47%
601	QIBENQI	$0.002002	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.58%
266	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.99万	$3,170.04万	-8.25%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.88	$80.96	$78.53	$22.20万	$216.08万	0.08%
399	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.79万	$495.80万	-5.60%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,604.30万	$26.14亿	0.05%
238	YFIyearn.finance	$1834	$2,115.00	$1,690.00	$138.25万	$7,550.93万	-12.17%
145	APEApeCoin	$0.1124	$0.1267	$0.1056	$298.12万	$1.25亿	-9.72%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.55万	$1.44亿	-4.89%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1757	$0.2104	$0.1592	$504.74万	$2.00亿	-13.19%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
101	TSLABTesla (bStocks Tokenized Stock	$403.19	$407.10	$388.14	$576.76万	$2,364.09万	-0.80%
473	CHRChromia	$0.01583	$0.01806	$0.01495	$44.55万	$1,744.00万	-10.82%
234	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$147.86万	$2,337.22万	-0.71%