FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 02:30:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,654.97万	$3,828.31万	-4.78%
630	CRWDBCRWDB	$260.34	$268.00	$245.92	$11.49万	—	-1.80%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$203.37万	$5.37亿	2.19%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
402	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$37.44万	$3,170.04万	-1.72%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$15.53万	$216.08万	2.55%
621	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,908.05万	$26.14亿	0.01%
598	YFIyearn.finance	$2070	$2,129.00	$2,036.00	$15.04万	$7,550.93万	-0.67%
274	APEApeCoin	$0.1228	$0.1276	$0.1191	$68.79万	$1.25亿	0.41%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	SANDThe Sandbox	$0.04824	$0.04927	$0.04563	$164.68万	$1.44亿	2.44%
129	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$227.87万	$2.00亿	3.02%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
554	CHRChromia	$0.01753	$0.01841	$0.01701	$19.59万	$1,744.00万	-3.26%
289	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$63.08万	$2,337.22万	-0.28%