STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.66	$109.11	$96.08	$2,659.59万	$3,828.31万	-3.89%
632	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.35万	—	-2.00%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$203.06万	$5.37亿	2.19%
588	QIBENQI	$0.002131	$0.002172	$0.002034	$16.01万	$1,521.59万	1.24%
402	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$37.47万	$3,170.04万	-1.08%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.53万	$216.08万	2.48%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-1.83%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,844.75万	$26.14亿	0.01%
599	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.01万	$7,550.93万	-0.72%
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	SANDThe Sandbox	$0.04842	$0.04927	$0.04563	$164.29万	$1.44亿	2.85%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2104	$0.1904	$227.78万	$2.00亿	3.59%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
93	TSLABTesla (bStocks Tokenized Stock	$406.31	$407.21	$398.47	$407.98万	$2,364.09万	0.90%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.68万	$1,744.00万	-2.87%
288	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$62.95万	$2,337.22万	-0.14%