Treasure

MAGIC · 美元计价

$0.0791

-4.12% ≈ ￥0.52206 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0825

24H 成交量$76.13万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
266	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$101.65万	$3,170.04万	-12.95%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.94万	$216.08万	2.45%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.58万	$7,550.93万	-8.99%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$144.79万	$1.25亿	-9.76%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$316.35万	$1.44亿	-6.71%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
473	CHRChromia	$0.01532	$0.01806	$0.01495	$40.60万	$1,744.00万	-12.36%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$124.27万	$2,337.22万	-7.49%