Eurite

EURI · 美元计价

$1.121

0.48% ≈ ￥7.3986 ($0.01)

更新于 2026-10-30 07:00:02

24H 最高$1.12

24H 最低$1.11

今日开盘$1.1156

24H 成交量$62.03万

流通市值$3,642.65万

24H 涨跌额($0.01)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
609	QIBENQI	$0.002017	$0.002172	$0.002003	$17.34万	$1,521.59万	-3.82%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
542	YFIyearn.finance	$1960	$2,115.00	$1,915.00	$25.67万	$7,550.93万	-6.53%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04453	$0.04927	$0.044	$225.43万	$1.44亿	-6.65%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
528	CHRChromia	$0.01597	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.23%
258	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$93.19万	$2,337.22万	-5.05%