Tezos

XTZ · 美元计价

$0.257

-7.19% ≈ ￥1.6962 (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2769

24H 成交量$66.73万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,496.52万	$3,828.31万	-13.49%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.69万	—	2.72%
109	币安人生币安人生 (BinanceLife)	$0.5145	$0.5465	$0.4891	$511.51万	$5.37亿	-3.14%
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.26	$79.86	$76.56	$19.43万	$216.08万	2.78%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.56万	$495.80万	-7.43%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,752.77万	$26.14亿	0.04%
341	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$74.67万	$7,550.93万	-14.69%
162	APEApeCoin	$0.1103	$0.1267	$0.1056	$238.37万	$1.25亿	-9.59%
532	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$323.22万	$1.44亿	-3.87%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$492.90万	$2.00亿	-11.65%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$396.87	$407.21	$393.56	$549.65万	$2,364.09万	-1.24%
479	CHRChromia	$0.01566	$0.01806	$0.01495	$40.81万	$1,744.00万	-10.16%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.86万	$2,337.22万	-3.81%