Sahara AI

SAHARA · 美元计价

$0.00747

-4.60% ≈ ￥0.049302 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00783

24H 成交量$127.75万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.92	$105.45	$83.54	$3,361.25万	$3,828.31万	-16.56%
668	CRWDBCRWDB	$259.9	$268.00	$248.20	$9.56万	—	3.45%
111	币安人生币安人生 (BinanceLife)	$0.5315	$0.5465	$0.4891	$481.45万	$5.37亿	-1.45%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.22万	$216.08万	3.22%
432	LAZIOLazio Fan Token	$0.369	$0.39	$0.337	$52.45万	$495.80万	-0.54%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,687.69万	$26.14亿	-0.01%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$496.34万	$2.00亿	-10.88%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.18万	$2,364.09万	-2.26%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$43.65万	$1,744.00万	-8.20%
233	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$140.89万	$2,337.22万	-1.00%