FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.54	$109.11	$96.08	$3,226.25万	$6,066.38万	-5.24%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.59%
141	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5182	$181.45万	$5.29亿	1.93%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
442	OPENOpenLedger	$0.0901	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.35%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
587	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.68	$76.56	$15.49万	$207.68万	-2.32%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.73万	$509.04万	-3.62%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.40万	$26.20亿	0.00%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.76万	$7,525.56万	-3.26%
259	APEApeCoin	$0.1196	$0.1276	$0.1191	$72.58万	$1.25亿	-2.53%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	SANDThe Sandbox	$0.0462	$0.04904	$0.04563	$152.38万	$1.40亿	-4.80%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.2052	$0.1904	$163.02万	$1.98亿	-3.96%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$400.42	$411.91	$397.80	$426.63万	$2,451.45万	-2.17%
509	CHRChromia	$0.01705	$0.01849	$0.01701	$22.16万	$1,733.98万	-6.88%
277	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.01万	$2,346.83万	-2.24%