云算宝
RLC · 美元计价
$0.5116
-1.43%
≈ ￥3.3766
(-$0.01)
更新于 2026-10-29 09:20:02
24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.519
24H 成交量$121.90万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.58 | $109.11 | $100.39 | $4,702.47万 | $6,066.38万 | -0.81% |
| 641 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $8.87万 | — | -6.75% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.01万 | $3,185.19万 | -0.11% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $18.01万 | $207.68万 | -1.16% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.23万 | $509.04万 | 0.00% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,004.33万 | $26.20亿 | -0.03% |
| 604 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.51% |
| 267 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $64.80万 | $1.25亿 | 0.98% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04682 | $125.96万 | $1.40亿 | -2.20% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $141.40万 | $1.98亿 | 1.52% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.2 | $412.92 | $397.80 | $467.46万 | $2,451.45万 | -1.39% |
| 473 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01764 | $24.31万 | $1,733.98万 | -1.34% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,346.83万 | -0.56% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 币种排行
Injective - BTC行情
Ondo - 币种排行
Lorenzo - 数字货币市值
USD.AI - 比特币
LayerZero - 比特币
MyShell - 币种排行
Hedera - 比特币
Aave - 加密货币行情
Uniswap - 比特币
Bubblemaps - 币种排行
MyShell - 币种排行
MarsCoin - 数字货币市值
Initia - 比特币
Aave - 以太坊ETH价格
Midnight - 币种排行
Plume - 比特币行情
United Stables - 加密货币行情
PAX Gold - 数字货币市值
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
Optimism - 加密货币行情
United Stables - 币种排行
Internet - 币种排行
Zama - 比特币行情
Hedera - 币种排行
牛来 - 比特币
Ethena - BTC行情
Official Trump - 币种排行
USD1 - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币
波场 - 数字货币市值
Midnight - BTC行情
QQQB - 加密货币行情
USDC - 币种排行