Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.42

-4.52% ≈ ￥3461.17 (-$24.83)

更新于 2026-10-30 10:00:01

24H 最高$554.78

24H 最低$520.13

今日开盘$549.25

24H 成交量$233.41万

流通市值$416.07万

24H 涨跌额(-$24.83)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
100	币安人生币安人生 (BinanceLife)	$0.513	$0.5465	$0.4891	$528.73万	$5.37亿	-1.86%
602	QIBENQI	$0.001917	$0.002172	$0.001916	$19.91万	$1,521.59万	-7.30%
271	OPENOpenLedger	$0.0805	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.64%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$19.06万	$216.08万	2.42%
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.09万	$495.80万	-9.71%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,138.75万	$26.14亿	0.02%
521	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-8.42%
218	APEApeCoin	$0.1105	$0.1267	$0.1066	$143.02万	$1.25亿	-8.53%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04309	$0.04927	$0.04229	$310.07万	$1.44亿	-6.35%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.56	$493.20万	$2,364.09万	-1.31%
475	CHRChromia	$0.01531	$0.01806	$0.01495	$40.23万	$1,744.00万	-11.35%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$123.78万	$2,337.22万	-7.12%