AVA (Travala)
AVA · 美元计价
$0.3253
-5.44%
≈ ￥2.147
(-$0.02)
更新于 2026-10-29 12:50:02
24H 最高$0.3456
24H 最低$0.3118
今日开盘$0.344
24H 成交量$183.06万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $4,047.71万 | $6,066.38万 | -3.73% |
| 647 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5324 | $0.5153 | $149.36万 | $5.29亿 | 2.27% |
| 571 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.37万 | $1,511.13万 | -2.75% |
| 433 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.71万 | $26.20亿 | -0.01% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 268 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.06万 | $1.25亿 | -1.87% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $147.42万 | $1.40亿 | -3.41% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $149.87万 | $1.98亿 | -2.86% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.99 | $412.92 | $397.80 | $471.26万 | $2,451.45万 | -2.09% |
| 487 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.32万 | $1,733.98万 | -4.13% |
| 282 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $63.92万 | $2,346.83万 | -1.53% |
相关站点
共 40 个
PAX Gold - BTC行情
Gitcoin - BTC行情
Ether.fi - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 数字货币市值
Bubblemaps - BTC行情
莱特币 - BTC行情
Pump.fun - 比特币
比特现金 - 币种排行
Starknet - 数字货币市值
莱特币 - 比特币行情
Blur - 以太坊ETH价格
Aptos - 比特币行情
First Digital - BTC行情
Blur - 数字货币市值
United Stables - 比特币
LITEB - 比特币
USDC - 比特币
Starknet - 加密货币行情
币安币 - 比特币行情
达世币 - 加密货币行情
USD1 - 币种排行
Caldera - 以太坊ETH价格
Plasma - BTC行情
Artificial Inu - 数字货币市值
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Renzo - 币种排行
First Digital - BTC行情
Filecoin - 比特币
Official Trump - 数字货币市值
Artificial Inu - BTC行情
Aptos - 比特币
莱特币 - 比特币
Tokamak - BTC行情