Jito

JTO · 美元计价

$0.3812

-11.72% ≈ ￥2.5159 (-$0.05)

更新于 2026-10-30 06:25:01

24H 最高$0.4354

24H 最低$0.3706

今日开盘$0.4318

24H 成交量$288.21万

流通市值$2.30亿

24H 涨跌额(-$0.05)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.38	$105.45	$88.68	$2,781.89万	$3,828.31万	-11.81%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.34万	—	2.21%
139	币安人生币安人生 (BinanceLife)	$0.5194	$0.5465	$0.5069	$255.46万	$5.37亿	-1.57%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.85%
313	OPENOpenLedger	$0.0848	$0.0947	$0.083	$67.43万	$3,170.04万	-9.88%
529	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.86	$76.56	$16.65万	$216.08万	2.33%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.55万	$495.80万	-7.73%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
380	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,914.76万	$26.14亿	0.03%
543	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$25.07万	$7,550.93万	-6.14%
230	APEApeCoin	$0.1155	$0.1267	$0.1121	$106.81万	$1.25亿	-7.90%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	SANDThe Sandbox	$0.04482	$0.04927	$0.044	$218.13万	$1.44亿	-5.66%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$306.85万	$2.00亿	-9.68%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$398.67	$407.21	$396.79	$464.58万	$2,364.09万	-0.64%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%