Newton Protocol

NEWT · 美元计价

$0.04121

-5.89% ≈ ￥0.271986 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04379

24H 成交量$284.85万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$84.92	$3,275.34万	$3,828.31万	-15.91%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
99	币安人生币安人生 (BinanceLife)	$0.51	$0.5465	$0.4891	$504.38万	$5.37亿	-3.50%
606	QIBENQI	$0.001958	$0.002172	$0.001926	$18.96万	$1,521.59万	-6.14%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.47万	$3,170.04万	-12.85%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.86	$76.56	$18.69万	$216.08万	2.10%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,098.51万	$26.14亿	0.04%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
215	APEApeCoin	$0.1113	$0.1267	$0.1066	$142.97万	$1.25亿	-10.31%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04359	$0.04927	$0.04229	$312.27万	$1.44亿	-7.98%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.18万	$2.00亿	-15.59%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$394.53	$490.95万	$2,364.09万	-1.54%
491	CHRChromia	$0.01529	$0.01806	$0.01495	$37.46万	$1,744.00万	-13.57%
235	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$121.20万	$2,337.22万	-8.12%