BOOK OF MEME

BOME · 美元计价

$0.0006268

-2.85% ≈ ￥0.00413688 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006452

24H 成交量$77.96万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
142	币安人生币安人生 (BinanceLife)	$0.5396	$0.5454	$0.5182	$183.26万	$5.29亿	3.19%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.38%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.29万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
578	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.14万	$7,525.56万	-2.98%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.71%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.72万	$1.40亿	-3.73%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.44万	$1,733.98万	-6.37%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.40万	$2,346.83万	-2.51%