Axie Infinity

AXS · 美元计价

$0.931

-3.42% ≈ ￥6.1446 (-$0.03)

更新于 2026-10-29 18:50:03

24H 最高$0.98

24H 最低$0.912

今日开盘$0.964

24H 成交量$80.92万

流通市值$1.68亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
141	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$182.05万	$5.29亿	2.20%
580	QIBENQI	$0.00206	$0.00215	$0.002034	$15.96万	$1,511.13万	-3.60%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.24万	$3,185.19万	-2.76%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.65万	$207.68万	-1.70%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.52万	$1.25亿	-1.22%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.0471	$0.04904	$0.04563	$156.71万	$1.40亿	-3.07%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%