Mitosis

MITO · 美元计价

$0.00806

-4.73% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00846

24H 成交量$80.01万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$180.13万	$5.37亿	2.27%
604	QIBENQI	$0.002121	$0.002125	$0.002034	$14.40万	$1,521.59万	0.43%
412	OPENOpenLedger	$0.094	$0.0953	$0.0901	$35.37万	$3,170.04万	0.86%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
592	YFIyearn.finance	$2109	$2,129.00	$2,036.00	$15.41万	$7,550.93万	1.54%
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	SANDThe Sandbox	$0.04911	$0.04927	$0.04563	$158.87万	$1.44亿	2.21%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2044	$0.2052	$0.1904	$183.28万	$2.00亿	4.34%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$377.43万	$2,364.09万	1.14%
546	CHRChromia	$0.01798	$0.01841	$0.01701	$19.63万	$1,744.00万	-0.61%
275	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.81万	$2,337.22万	0.28%