Compound

COMP · 美元计价

$21.86

0.78% ≈ ￥144.276 ($0.17)

更新于 2026-10-29 23:55:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.69

24H 成交量$79.79万

流通市值$2.17亿

24H 涨跌额($0.17)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.39	$109.11	$96.08	$2,948.14万	$6,066.38万	0.39%
632	CRWDBCRWDB	$257.46	$268.00	$245.92	$10.91万	—	-3.64%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
603	QIBENQI	$0.00212	$0.002125	$0.002034	$14.44万	$1,511.13万	0.43%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.18万	$3,185.19万	0.86%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
598	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.70万	$207.68万	2.96%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$509.04万	-1.58%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,601.14万	$26.20亿	-0.04%
592	YFIyearn.finance	$2104	$2,129.00	$2,036.00	$15.38万	$7,525.56万	1.30%
243	APEApeCoin	$0.1251	$0.1276	$0.1191	$78.03万	$1.25亿	1.96%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	SANDThe Sandbox	$0.04903	$0.04912	$0.04563	$158.39万	$1.40亿	1.98%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2042	$0.2052	$0.1904	$181.72万	$1.98亿	4.29%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$406.25	$407.21	$398.47	$377.11万	$2,451.45万	1.02%
544	CHRChromia	$0.01794	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.50%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.43万	$2,346.83万	0.14%