Usual
USUAL · 美元计价
$0.01035
-4.26%
≈ ￥0.06831
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01081
24H 成交量$81.60万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.4 | $109.11 | $96.08 | $3,721.93万 | $6,066.38万 | -5.10% |
| 638 |
CRWDBCRWDB
|
$250.94 | $272.03 | $245.92 | $9.68万 | — | -6.90% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 628 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.01万 | $509.04万 | -3.36% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,298.23万 | $26.20亿 | -0.01% |
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.81万 | $1.98亿 | -2.42% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.33 | $412.92 | $397.80 | $460.19万 | $2,451.45万 | -2.70% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
相关站点
共 40 个
Pepe - 比特币
Internet - 比特币
Gram - 以太坊ETH价格
Plume - BTC行情
LITEB - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
MegaETH - 加密货币行情
United Stables - 币种排行
Blur - BTC行情
Sui - 比特币行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - BTC行情
Renzo - BTC行情
Midnight - 币种排行
Aster - 加密货币行情
比特现金 - 数字货币市值
Aptos - 比特币
Ripple USD - BTC行情
Optimism - 以太坊ETH价格
Sei - 币种排行
Ethena - 比特币
Avalanche - 以太坊ETH价格
Plume - BTC行情
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Shiba Inu - 加密货币行情
MyShell - 币种排行
Plume - 加密货币行情
狗币 - BTC行情
比特现金 - 数字货币市值
Arbitrum - 币种排行
Midnight - 币种排行
Aave - 加密货币行情
Hedera - 数字货币市值
Falcon Finance - 以太坊ETH价格
Plume - 数字货币市值
MegaETH - 以太坊ETH价格