GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.69

-46.46% ≈ ￥63.954 (-$8.41)

更新于 2026-10-30 13:15:03

24H 最高$18.25

24H 最低$9.02

今日开盘$18.1

24H 成交量$740.60万

流通市值$345.61万

24H 涨跌额(-$8.41)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
267	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.31万	$3,170.04万	-9.56%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.56	$19.35万	$216.08万	2.91%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
357	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$69.21万	$7,550.93万	-14.35%
164	APEApeCoin	$0.11	$0.1267	$0.1056	$229.92万	$1.25亿	-9.76%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04495	$0.04927	$0.04229	$324.25万	$1.44亿	-4.30%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
475	CHRChromia	$0.01564	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.80%
237	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.05万	$2,337.22万	-3.82%