Falcon Finance

FF · 美元计价

$0.09051

0.46% ≈ ￥0.597366 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.10099

24H 最低$0.08667

今日开盘$0.0901

24H 成交量$251.37万

流通市值$3.23亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.12	$78.66	$76.27	$656.01万	$2,908.34万	0.56%
692	CRWDBCRWDB	$250.24	$251.94	$250.14	$6,057.09	—	-0.50%
128	币安人生币安人生 (BinanceLife)	$0.5273	$0.536	$0.5108	$144.16万	$5.23亿	-0.25%
605	QIBENQI	$0.002041	$0.002074	$0.001999	$7.55万	$1,480.20万	1.80%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
549	LAZIOLazio Fan Token	$0.364	$0.369	$0.355	$13.74万	$481.92万	2.25%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
405	YFIyearn.finance	$1915	$1,940.00	$1,862.00	$29.26万	$6,912.67万	2.68%
409	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.79万	$1.15亿	-0.79%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1935	$0.1844	$202.84万	$1.94亿	-0.53%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
208	TSLABTesla (bStocks Tokenized Stock	$399.52	$401.05	$399.01	$74.51万	$2,362.85万	0.01%
543	CHRChromia	$0.0162	$0.01654	$0.01583	$14.22万	$1,604.98万	0.62%
97	ZBTZEROBASE	$0.072	$0.0762	$0.0696	$223.48万	$2,467.24万	3.45%