Filecoin

FIL · 美元计价

$0.8694

-4.56% ≈ ￥5.738 (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高$0.9298

24H 最低$0.8626

今日开盘$0.9109

24H 成交量$906.24万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$92.64	$105.45	$89.49	$2,643.27万	$3,828.31万	-10.22%
638	CRWDBCRWDB	$257.63	$268.00	$245.92	$11.04万	—	2.44%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
591	QIBENQI	$0.002086	$0.002172	$0.002034	$15.89万	$1,521.59万	-0.67%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
604	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.53万	$216.08万	1.85%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
609	YFIyearn.finance	$2025	$2,116.00	$2,023.00	$14.29万	$7,550.93万	-3.39%
280	APEApeCoin	$0.1195	$0.1271	$0.119	$67.73万	$1.25亿	-4.40%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$228.03万	$2.00亿	-1.66%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
90	TSLABTesla (bStocks Tokenized Stock	$399.95	$407.21	$398.47	$423.84万	$2,364.09万	-0.85%
531	CHRChromia	$0.01686	$0.01818	$0.01673	$22.73万	$1,744.00万	-6.39%
281	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$67.22万	$2,337.22万	-2.67%