Aptos

APT · 美元计价

$0.5998

-14.02% ≈ ￥3.9587 (-$0.10)

更新于 2026-10-30 08:50:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6976

24H 成交量$1,268.30万

流通市值$6.21亿

24H 涨跌额(-$0.10)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
609	QIBENQI	$0.001947	$0.002172	$0.001926	$18.68万	$1,521.59万	-7.20%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
583	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.65万	$495.80万	-10.34%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,094.27万	$26.14亿	0.03%
521	YFIyearn.finance	$1868	$2,115.00	$1,807.00	$31.73万	$7,550.93万	-10.54%
216	APEApeCoin	$0.1102	$0.1267	$0.1066	$141.69万	$1.25亿	-11.34%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04327	$0.04927	$0.04229	$310.18万	$1.44亿	-8.77%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
502	CHRChromia	$0.01519	$0.01806	$0.01495	$35.54万	$1,744.00万	-14.42%
241	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$119.75万	$2,337.22万	-9.08%