Advanced Micro Devices (bStock

AMDB · 美元计价

$528.77

-5.01% ≈ ￥3489.88 (-$27.90)

更新于 2026-10-30 11:05:02

24H 最高$575.35

24H 最低$522.47

今日开盘$556.67

24H 成交量$384.52万

流通市值$1,163.15万

24H 涨跌额(-$27.90)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
101	币安人生币安人生 (BinanceLife)	$0.5228	$0.5465	$0.4891	$533.57万	$5.37亿	0.25%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.26万	$26.14亿	0.00%
413	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$53.11万	$7,550.93万	-15.78%
194	APEApeCoin	$0.1074	$0.1267	$0.1064	$176.30万	$1.25亿	-10.65%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$311.07万	$1.44亿	-5.70%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.2104	$0.1592	$432.11万	$2.00亿	-15.19%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$396	$407.21	$393.56	$509.02万	$2,364.09万	-0.93%
472	CHRChromia	$0.01537	$0.01806	$0.01495	$41.13万	$1,744.00万	-10.90%
238	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$128.07万	$2,337.22万	-7.92%