Arweave

AR · 美元计价

$3.144

-11.16% ≈ ￥20.7504 (-$0.40)

更新于 2026-10-30 08:05:01

24H 最高$3.60

24H 最低$3.13

今日开盘$3.539

24H 成交量$264.12万

流通市值$2.34亿

24H 涨跌额(-$0.40)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.14	$105.45	$87.08	$3,107.38万	$3,828.31万	-12.14%
661	CRWDBCRWDB	$257.96	$268.00	$247.50	$9.74万	—	2.64%
102	币安人生币安人生 (BinanceLife)	$0.5017	$0.5465	$0.5007	$453.88万	$5.37亿	-5.29%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
307	OPENOpenLedger	$0.0841	$0.0947	$0.083	$72.45万	$3,170.04万	-10.72%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
612	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$17.58万	$216.08万	2.41%
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.60万	$495.80万	-8.03%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,046.56万	$26.14亿	0.05%
546	YFIyearn.finance	$1936	$2,115.00	$1,915.00	$25.56万	$7,550.93万	-7.81%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$113.05万	$1.25亿	-9.38%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$280.87万	$1.44亿	-7.27%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1772	$0.2104	$0.177	$321.65万	$2.00亿	-12.15%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$397.47	$407.21	$396.13	$467.22万	$2,364.09万	-1.11%
522	CHRChromia	$0.0159	$0.01806	$0.0158	$29.85万	$1,744.00万	-10.87%
251	ZBTZEROBASE	$0.067	$0.0719	$0.067	$100.50万	$2,337.22万	-6.56%