Render

RENDER · 美元计价

$1.659

-2.07% ≈ ￥10.9494 (-$0.04)

更新于 2026-10-30 02:50:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.694

24H 成交量$267.77万

流通市值$8.87亿

24H 涨跌额(-$0.04)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
138	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$205.23万	$5.37亿	2.30%
585	QIBENQI	$0.002103	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.71%
410	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.61万	$3,170.04万	-2.56%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.38万	$216.08万	2.37%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
598	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.82万	$7,550.93万	-1.15%
273	APEApeCoin	$0.1223	$0.1276	$0.1191	$68.57万	$1.25亿	-1.05%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04802	$0.04927	$0.04563	$160.47万	$1.44亿	1.01%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$405.33	$407.21	$398.47	$398.95万	$2,364.09万	0.21%
543	CHRChromia	$0.01744	$0.01841	$0.01701	$20.73万	$1,744.00万	-4.12%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.84%