DeXe

DEXE · 美元计价

$1.503

-7.51% ≈ ￥9.9198 (-$0.12)

更新于 2026-10-30 06:55:01

24H 最高$1.64

24H 最低$1.44

今日开盘$1.625

24H 成交量$145.39万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.7	$105.45	$87.57	$2,864.22万	$3,828.31万	-13.32%
658	CRWDBCRWDB	$256.71	$268.00	$247.50	$10.16万	—	2.83%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.5465	$0.5069	$292.90万	$5.37亿	-0.49%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
311	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.83万	$3,170.04万	-10.31%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
602	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.14万	$216.08万	2.44%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.92万	$495.80万	-7.51%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,005.40万	$26.14亿	0.04%
543	YFIyearn.finance	$1956	$2,115.00	$1,915.00	$25.62万	$7,550.93万	-6.72%
229	APEApeCoin	$0.1153	$0.1267	$0.1121	$108.64万	$1.25亿	-8.13%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.0445	$0.04927	$0.044	$225.03万	$1.44亿	-6.90%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.2104	$0.1787	$309.59万	$2.00亿	-10.60%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$396.28	$464.85万	$2,364.09万	-1.41%
527	CHRChromia	$0.01594	$0.01806	$0.0158	$28.66万	$1,744.00万	-10.60%
259	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$92.43万	$2,337.22万	-5.18%