ZKsync

ZK · 美元计价

$0.0118

1.29% ≈ ￥0.07788 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01165

24H 成交量$139.55万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.67	$109.11	$96.08	$2,885.07万	$3,828.31万	-1.95%
634	CRWDBCRWDB	$258	$268.00	$245.92	$10.90万	—	-2.87%
146	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5183	$182.27万	$5.37亿	1.98%
612	QIBENQI	$0.002101	$0.002125	$0.002034	$13.54万	$1,521.59万	0.14%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.05%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,675.91万	$26.14亿	-0.02%
588	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.76万	$7,550.93万	0.77%
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$162.79万	$1.44亿	2.12%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2049	$0.2104	$0.1904	$211.98万	$2.00亿	5.24%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
96	TSLABTesla (bStocks Tokenized Stock	$405.37	$407.21	$398.47	$379.83万	$2,364.09万	0.94%
546	CHRChromia	$0.01782	$0.01841	$0.01701	$19.78万	$1,744.00万	-1.27%
278	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.42万	$2,337.22万	0.14%