AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.3

-2.74% ≈ ￥397.98 (-$1.70)

更新于 2026-10-30 12:50:01

24H 最高$63.48

24H 最低$54.63

今日开盘$62

24H 成交量$255.58万

流通市值$323.40万

24H 涨跌额(-$1.70)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.37	$105.45	$83.54	$3,725.32万	$3,828.31万	-11.98%
663	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
107	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.4891	$516.90万	$5.37亿	-2.76%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$105.83万	$3,170.04万	-9.62%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.29万	$216.08万	2.84%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.72万	$495.80万	-6.93%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,844.83万	$26.14亿	0.02%
373	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$65.02万	$7,550.93万	-14.49%
166	APEApeCoin	$0.1097	$0.1267	$0.1056	$227.32万	$1.25亿	-9.04%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04481	$0.04927	$0.04229	$322.97万	$1.44亿	-3.45%
110	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$476.07万	$2.00亿	-10.59%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$397.26	$407.21	$393.56	$536.50万	$2,364.09万	-0.68%
474	CHRChromia	$0.01562	$0.01806	$0.01495	$41.88万	$1,744.00万	-9.19%
236	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.18万	$2,337.22万	-3.97%