路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.3	$105.45	$88.90	$2,706.93万	$3,828.31万	-11.90%
656	CRWDBCRWDB	$256.97	$268.00	$247.50	$10.03万	—	2.37%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
605	LAZIOLazio Fan Token	$0.365	$0.389	$0.352	$16.76万	$495.80万	-5.44%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,712.02万	$26.14亿	0.01%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$206.57万	$1.44亿	-5.51%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$283.93万	$2.00亿	-7.69%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
95	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$396.79	$459.27万	$2,364.09万	-1.38%
531	CHRChromia	$0.01642	$0.01815	$0.01602	$26.73万	$1,744.00万	-9.53%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%