SECZB

SECZB · 美元计价

$8.01

-1.60% ≈ ￥52.866 (-$0.13)

更新于 2026-10-30 06:35:01

24H 最高$8.73

24H 最低$7.93

今日开盘$8.14

24H 成交量$19.15万

流通市值—

24H 涨跌额(-$0.13)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
309	OPENOpenLedger	$0.0849	$0.0947	$0.083	$68.46万	$3,170.04万	-10.06%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$17.11万	$216.08万	2.33%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
541	YFIyearn.finance	$1967	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.20%
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04481	$0.04927	$0.044	$221.63万	$1.44亿	-6.41%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
529	CHRChromia	$0.01607	$0.01806	$0.0158	$28.21万	$1,744.00万	-10.17%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.36万	$2,337.22万	-4.47%