Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.39	$109.11	$96.08	$2,767.83万	$3,828.31万	-2.59%
632	CRWDBCRWDB	$258.31	$268.00	$245.92	$10.95万	—	-2.61%
145	币安人生币安人生 (BinanceLife)	$0.5427	$0.5465	$0.5183	$187.58万	$5.37亿	3.31%
612	QIBENQI	$0.002122	$0.002125	$0.002034	$13.32万	$1,521.59万	0.95%
409	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.14万	$3,170.04万	0.65%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.12万	$216.08万	2.46%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.82%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,574.96万	$26.14亿	-0.01%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
237	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.49万	$1.25亿	1.79%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$161.96万	$1.44亿	3.19%
133	EIGENEigenCloud (prev. EigenLayer)	$0.206	$0.2104	$0.1904	$218.38万	$2.00亿	6.41%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$359.54万	$2,364.09万	0.62%
551	CHRChromia	$0.01783	$0.01841	$0.01701	$19.62万	$1,744.00万	-1.11%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.98万	$2,337.22万	0.42%