Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,071.96万	$3,828.31万	-11.87%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
308	OPENOpenLedger	$0.0845	$0.0947	$0.083	$71.59万	$3,170.04万	-10.20%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
602	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.38万	$216.08万	2.62%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.54万	$495.80万	-8.27%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,018.44万	$26.14亿	0.06%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04419	$0.04927	$0.04372	$276.52万	$1.44亿	-7.24%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1776	$317.75万	$2.00亿	-11.16%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$397.57	$407.21	$396.13	$467.13万	$2,364.09万	-1.03%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%