DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
136	币安人生币安人生 (BinanceLife)	$0.5387	$0.5465	$0.5183	$208.33万	$5.37亿	2.49%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
413	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.28万	$3,170.04万	-2.45%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
599	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$14.75万	$216.08万	2.52%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.06万	$495.80万	-2.61%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
603	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.35万	$7,550.93万	-1.33%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.76万	$1.25亿	-1.92%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.048	$0.04927	$0.04563	$159.88万	$1.44亿	1.24%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2104	$0.1904	$222.16万	$2.00亿	0.90%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
93	TSLABTesla (bStocks Tokenized Stock	$404.59	$407.21	$398.47	$404.38万	$2,364.09万	0.30%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.53万	$1,744.00万	-3.69%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.28%