BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
121	币安人生币安人生 (BinanceLife)	$0.5199	$0.5465	$0.5069	$342.50万	$5.37亿	-1.68%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.26万	$3,170.04万	-10.20%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.49万	$216.08万	2.34%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.39万	$495.80万	-7.99%
442	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
388	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.54万	$26.14亿	0.04%
545	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$25.50万	$7,550.93万	-7.18%
225	APEApeCoin	$0.1152	$0.1267	$0.1121	$110.42万	$1.25亿	-8.13%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	SANDThe Sandbox	$0.04454	$0.04927	$0.044	$234.84万	$1.44亿	-6.96%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
523	CHRChromia	$0.016	$0.01806	$0.0158	$29.45万	$1,744.00万	-10.26%
252	ZBTZEROBASE	$0.0678	$0.0719	$0.0672	$96.23万	$2,337.22万	-5.31%