Kava

KAVA · 美元计价

$0.06875

-0.61% ≈ ￥0.45375 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.06984

24H 最低$0.06871

今日开盘$0.06917

24H 成交量$15.67万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$76.74	$447.22万	$2,908.34万	0.16%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
130	币安人生币安人生 (BinanceLife)	$0.5296	$0.536	$0.5108	$138.71万	$5.23亿	2.08%
587	QIBENQI	$0.002019	$0.002074	$0.002003	$8.47万	$1,480.20万	0.70%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.08万	$2,983.59万	-5.20%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
639	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
544	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.92万	$481.92万	1.96%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
407	YFIyearn.finance	$1910	$1,940.00	$1,870.00	$28.01万	$6,912.67万	1.06%
403	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.45万	$1.15亿	-0.18%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$120.00万	$1.38亿	0.33%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1902	$0.1935	$0.1844	$172.94万	$1.94亿	0.16%
528	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
305	TSLABTesla (bStocks Tokenized Stock	$399.58	$401.05	$399.01	$42.38万	$2,362.85万	-0.01%
532	CHRChromia	$0.01627	$0.01654	$0.01583	$13.90万	$1,604.98万	0.25%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.95万	$2,467.24万	2.58%