波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 07:20:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.93	$105.45	$87.08	$2,959.63万	$3,828.31万	-13.88%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.90万	—	2.51%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.23万	$3,170.04万	-10.20%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.48万	$216.08万	2.40%
589	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.22万	$495.80万	-7.77%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
387	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.76万	$26.14亿	0.03%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.77万	$7,550.93万	-7.25%
225	APEApeCoin	$0.115	$0.1267	$0.1121	$110.31万	$1.25亿	-8.29%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	SANDThe Sandbox	$0.04447	$0.04927	$0.044	$234.43万	$1.44亿	-7.08%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$396.13	$463.99万	$2,364.09万	-1.39%
528	CHRChromia	$0.01601	$0.01806	$0.0158	$28.59万	$1,744.00万	-10.21%
253	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$95.89万	$2,337.22万	-5.18%