eCash

XEC · 美元计价

$0.00000613

-5.55% ≈ ￥0.00004046 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000649

24H 成交量$32.44万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
106	币安人生币安人生 (BinanceLife)	$0.5182	$0.5465	$0.4891	$519.87万	$5.37亿	-1.82%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
275	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$100.12万	$3,170.04万	-9.83%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
389	YFIyearn.finance	$1766	$2,115.00	$1,690.00	$60.01万	$7,550.93万	-13.35%
169	APEApeCoin	$0.1081	$0.1267	$0.1056	$218.93万	$1.25亿	-9.54%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.04416	$0.04927	$0.04229	$317.55万	$1.44亿	-3.90%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1592	$461.89万	$2.00亿	-12.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$396.31	$407.21	$393.56	$530.75万	$2,364.09万	-0.65%
474	CHRChromia	$0.01541	$0.01806	$0.01495	$41.63万	$1,744.00万	-9.67%
236	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$130.53万	$2,337.22万	-5.56%