AION

AION · 美元计价

$0.00943

-10.19% ≈ ￥0.062238 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0108

24H 最低$0.00919

今日开盘$0.0105

24H 成交量$56.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.6952

最高日期2021-05-01

历史最低$0.00919

最低日期2023-02-01

AION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.68万	$216.08万	1.81%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
521	YFIyearn.finance	$1866	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.29%
216	APEApeCoin	$0.111	$0.1267	$0.1066	$143.09万	$1.25亿	-10.77%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04346	$0.04927	$0.04229	$314.39万	$1.44亿	-8.22%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
476	CHRChromia	$0.01529	$0.01806	$0.01495	$39.61万	$1,744.00万	-13.67%
236	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$121.64万	$2,337.22万	-8.54%