Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
268	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.73%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.80	$18.88万	$216.08万	3.58%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$351.20万	$1.44亿	-0.72%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$393.43	$555.70万	$2,364.09万	-1.65%
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%