AMCB

AMCB · 美元计价

$3.05

2.69% ≈ ￥20.13 ($0.08)

更新于 2026-10-30 16:40:02

24H 最高$3.11

24H 最低$2.95

今日开盘$2.97

24H 成交量$2.64万

流通市值—

24H 涨跌额($0.08)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
671	CRWDBCRWDB	$257.5	$268.00	$248.20	$9.34万	—	2.71%
110	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.4891	$468.35万	$5.37亿	-2.65%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.80	$18.89万	$216.08万	3.49%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.91万	$495.80万	-2.15%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$286.17万	$1.25亿	-7.35%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1729	$0.2104	$0.1592	$504.44万	$2.00亿	-9.33%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$394.28	$407.21	$393.43	$556.87万	$2,364.09万	-1.61%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.90%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.17万	$2,337.22万	-1.15%