Api3

API3 · 美元计价

$0.2413

-7.87% ≈ ￥1.5926 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2619

24H 成交量$34.63万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
116	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$366.83万	$5.37亿	-2.16%
609	QIBENQI	$0.002008	$0.002172	$0.002	$17.41万	$1,521.59万	-4.56%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.35万	$3,170.04万	-10.20%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.86	$76.56	$18.52万	$216.08万	2.28%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	SANDThe Sandbox	$0.04421	$0.04927	$0.044	$237.48万	$1.44亿	-7.51%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
522	CHRChromia	$0.01601	$0.01806	$0.0158	$29.49万	$1,744.00万	-10.21%
254	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.10万	$2,337.22万	-5.45%