Astar

ASTR · 美元计价

$0.005947

-3.30% ≈ ￥0.03925 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.00615

24H 成交量$28.43万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.12	$105.45	$83.54	$3,463.98万	$3,828.31万	-14.07%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
109	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$511.82万	$5.37亿	-3.03%
598	QIBENQI	$0.002003	$0.002172	$0.001905	$20.92万	$1,521.59万	-3.14%
268	OPENOpenLedger	$0.0829	$0.0945	$0.0773	$107.09万	$3,170.04万	-9.60%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,698.92万	$26.14亿	0.02%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
155	APEApeCoin	$0.1099	$0.1267	$0.1056	$252.16万	$1.25亿	-8.95%
534	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.0451	$0.04927	$0.04229	$327.24万	$1.44亿	-3.49%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$497.31万	$2.00亿	-11.37%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
104	TSLABTesla (bStocks Tokenized Stock	$395.91	$407.21	$393.56	$548.50万	$2,364.09万	-1.37%
483	CHRChromia	$0.01553	$0.01806	$0.01495	$40.34万	$1,744.00万	-10.54%
237	ZBTZEROBASE	$0.068	$0.0718	$0.0647	$135.28万	$2,337.22万	-3.82%