币安币

BNB · 美元计价

$704.11

-0.46% ≈ ￥4647.13 (-$3.28)

更新于 2026-11-01 09:25:01

24H 最高$709.05

24H 最低$698.79

今日开盘$707.39

24H 成交量$4,788.91万

流通市值$926.78亿

24H 涨跌额(-$3.28)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SOXLBSemicon Bull 3X ETF (bStocks T	$77.52	$77.90	$76.74	$173.97万	$2,908.34万	-0.35%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,770.68	—	-0.19%
127	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$130.73万	$5.23亿	0.87%
329	QIBENQI	$0.001829	$0.002074	$0.001655	$37.04万	$1,480.20万	-9.68%
140	OPENOpenLedger	$0.0848	$0.0929	$0.083	$111.31万	$2,983.59万	-4.72%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.14%
537	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.28万	$481.92万	-1.36%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,290.08万	$24.33亿	-0.01%
420	YFIyearn.finance	$1940	$1,944.00	$1,870.00	$24.16万	$6,912.67万	1.25%
407	APEApeCoin	$0.1133	$0.1157	$0.1122	$25.53万	$1.15亿	-1.99%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.04611	$0.0474	$0.04589	$100.20万	$1.38亿	-2.70%
102	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1945	$0.1844	$174.19万	$1.94亿	2.87%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
352	TSLABTesla (bStocks Tokenized Stock	$399.49	$400.60	$399.01	$33.78万	$2,362.85万	-0.17%
456	CHRChromia	$0.01649	$0.01669	$0.01583	$20.07万	$1,604.98万	1.73%
88	ZBTZEROBASE	$0.0722	$0.0762	$0.0704	$221.28万	$2,467.24万	1.40%