BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.3	$105.45	$82.68	$3,318.57万	$3,828.31万	-17.39%
669	CRWDBCRWDB	$258.83	$268.00	$248.20	$9.56万	—	3.43%
109	币安人生币安人生 (BinanceLife)	$0.5384	$0.5465	$0.4891	$489.09万	$5.37亿	0.41%
601	QIBENQI	$0.002035	$0.002172	$0.001905	$20.40万	$1,521.59万	-1.36%
265	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$110.72万	$3,170.04万	-6.89%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$79.41	$79.86	$77.15	$19.40万	$216.08万	2.85%
410	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.27万	$495.80万	-2.70%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,493.67万	$26.14亿	0.00%
261	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$115.22万	$7,550.93万	-11.57%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$292.97万	$1.25亿	-8.55%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
114	SANDThe Sandbox	$0.0464	$0.04927	$0.04229	$454.23万	$1.44亿	-1.72%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1757	$0.2104	$0.1592	$499.57万	$2.00亿	-10.72%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$394.66	$407.21	$392.65	$575.80万	$2,364.09万	-2.24%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.82万	$1,744.00万	-8.76%
236	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$143.43万	$2,337.22万	-0.14%