Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
269	OPENOpenLedger	$0.0835	$0.0945	$0.0773	$107.97万	$3,170.04万	-7.94%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.56%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
284	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$96.99万	$7,550.93万	-10.68%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.30万	$1.25亿	-7.01%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04547	$0.04927	$0.04229	$345.31万	$1.44亿	-1.24%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.46%
239	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.57万	$2,337.22万	-1.43%