DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.11	$105.45	$83.54	$3,654.20万	$3,828.31万	-12.31%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
106	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$522.77万	$5.37亿	-1.05%
599	QIBENQI	$0.001992	$0.002172	$0.001905	$20.41万	$1,521.59万	-2.59%
277	OPENOpenLedger	$0.0821	$0.0945	$0.0773	$99.23万	$3,170.04万	-9.68%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
605	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$19.50万	$216.08万	2.69%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.80万	$495.80万	-7.73%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.21万	$26.14亿	0.02%
391	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$58.64万	$7,550.93万	-13.66%
172	APEApeCoin	$0.1084	$0.1267	$0.1056	$217.66万	$1.25亿	-9.52%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.04426	$0.04927	$0.04229	$316.32万	$1.44亿	-3.91%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.2104	$0.1592	$460.20万	$2.00亿	-12.77%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.80万	$1,744.00万	-10.16%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.39万	$2,337.22万	-5.69%