HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 10:35:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.53	$77.88	$76.74	$165.46万	$2,908.34万	0.09%
688	CRWDBCRWDB	$250.46	$251.52	$249.97	$4,654.03	—	-0.18%
127	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$129.69万	$5.23亿	0.28%
317	QIBENQI	$0.001803	$0.002074	$0.001655	$38.63万	$1,480.20万	-11.18%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.29万	$2,983.59万	-4.64%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
628	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.93万	$214.27万	0.03%
541	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$11.96万	$481.92万	0.83%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
27	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,043.96万	$24.33亿	-0.01%
424	YFIyearn.finance	$1944	$1,949.00	$1,870.00	$23.42万	$6,912.67万	2.26%
407	APEApeCoin	$0.1123	$0.1157	$0.1122	$25.71万	$1.15亿	-1.75%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	SANDThe Sandbox	$0.04602	$0.04727	$0.04589	$63.46万	$1.38亿	-1.79%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1942	$0.1962	$0.1844	$176.38万	$1.94亿	4.02%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
352	TSLABTesla (bStocks Tokenized Stock	$399.63	$400.60	$399.01	$33.61万	$2,362.85万	-0.07%
453	CHRChromia	$0.01635	$0.01669	$0.01583	$19.99万	$1,604.98万	0.86%
86	ZBTZEROBASE	$0.072	$0.0762	$0.0704	$220.10万	$2,467.24万	0.42%