Livepeer

LPT · 美元计价

$1.421

-0.70% ≈ ￥9.3786 (-$0.01)

更新于 2026-11-01 10:45:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.431

24H 成交量$13.97万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOXLBSemicon Bull 3X ETF (bStocks T	$77.59	$77.88	$76.74	$167.54万	$2,908.34万	-0.23%
688	CRWDBCRWDB	$250.61	$251.52	$249.97	$4,690.11	—	-0.12%
127	币安人生币安人生 (BinanceLife)	$0.5313	$0.536	$0.5108	$129.45万	$5.23亿	0.11%
317	QIBENQI	$0.001791	$0.002074	$0.001655	$38.68万	$1,480.20万	-11.90%
141	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.23万	$2,983.59万	-4.87%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.90万	$214.27万	0.00%
542	LAZIOLazio Fan Token	$0.364	$0.368	$0.356	$11.89万	$481.92万	1.11%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,044.33万	$24.33亿	0.01%
424	YFIyearn.finance	$1945	$1,949.00	$1,870.00	$23.40万	$6,912.67万	2.21%
408	APEApeCoin	$0.1124	$0.1157	$0.1122	$25.28万	$1.15亿	-2.01%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	SANDThe Sandbox	$0.04603	$0.04727	$0.04589	$63.16万	$1.38亿	-2.17%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1962	$0.1844	$176.75万	$1.94亿	3.30%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
350	TSLABTesla (bStocks Tokenized Stock	$399.63	$400.60	$399.01	$33.71万	$2,362.85万	-0.11%
454	CHRChromia	$0.01629	$0.01669	$0.01583	$20.02万	$1,604.98万	0.56%
86	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$220.20万	$2,467.24万	-0.14%